DAD
DAD Rank 98
Website
364,533,968 DAD
Buy / Sell
Get Wallet
DAD
DAD Price $1.40
$1.40
DAD 24h Vol
$1,586,495
$1,586,495
DAD Market Cap $509,552,076
$509,552,076
24h Vol
39 BTC 1 H
799.87 %
24 H
822.42 %
7 d
758.33 %
Today DAD price in US dollars is currently
1.40
USD, and if converted to Bitcoin is
0.00003463
BTC. A total of 12,622 coin's are currently circulating in the Market. DAD prices are currently experiencing a change of 822.42 %, check all cryptocurrency. Over the past 24 hours 0.016 M US dollars DAD has been traded on Crypto Exchanges. Get DAD's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
DAD
Symbol
DAD
Algorithm
N/A
BTC Price
0.00003463 BTC
BTC Market
12,622 BTC
BTC 24h Vol
39 BTC
Total Coins Mined
364,533,968 DAD
1h
799.87 %
24h
822.42 %
7d
758.33 %
Reddit
N/A
Website
N/A
Share DAD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.1993000 | $0.1924000 | $0.2115000 | $0.1788000 |
| 2020-10-21 | $0.1834000 | $0.1892000 | $0.2074000 | $0.1600000 |
| 2020-10-22 | $0.1892000 | $0.1777000 | $0.2072000 | $0.1624000 |
| 2020-10-23 | $0.1777000 | $0.1715000 | $0.1930000 | $0.1615000 |
| 2020-10-24 | $0.1715000 | $0.1804000 | $0.1838000 | $0.1686000 |
| 2020-10-25 | $0.1664000 | $0.1788000 | $0.1822000 | $0.1628000 |
| 2020-10-26 | $0.1788000 | $0.1709000 | $0.1826000 | $0.1634000 |
| 2020-10-27 | $0.1709000 | $0.1661000 | $0.1890000 | $0.1554000 |
| 2020-10-28 | $0.1662000 | $0.1572000 | $0.1721000 | $0.1500000 |
| 2020-10-29 | $0.1572000 | $0.1691000 | $0.3367000 | $0.1520000 |
| 2020-10-30 | $0.1691000 | $0.1669000 | $0.1691000 | $0.1669000 |
| 2020-10-31 | $0.1739000 | $0.1567000 | $0.1774000 | $0.1561000 |
| 2020-11-01 | $0.1567000 | $0.1584000 | $0.1741000 | $0.1559000 |
| 2020-11-02 | $0.1584000 | $0.1574000 | $0.1715000 | $0.1363000 |
| 2020-11-03 | $0.1574000 | $0.1437000 | $0.1666000 | $0.1412000 |
| 2020-11-04 | $0.1437000 | $0.1519000 | $0.1751000 | $0.1423000 |
| 2020-11-05 | $0.1519000 | $0.1680000 | $0.1864000 | $0.1621000 |
| 2020-11-06 | $0.1680000 | $0.1667000 | $0.1777000 | $0.1561000 |
| 2020-11-07 | $0.1667000 | $0.1516000 | $0.1628000 | $0.1487000 |
| 2020-11-08 | $0.1515000 | $0.1575000 | $0.1924000 | $0.1557000 |
| 2020-11-09 | $0.1575000 | $0.1645000 | $0.1803000 | $0.1534000 |
| 2020-11-10 | $0.1645000 | $0.1774000 | $0.2467000 | $0.1545000 |
| 2020-11-11 | $0.1776000 | $0.1801000 | $0.1953000 | $0.1639000 |
| 2020-11-12 | $0.1802000 | $0.1869000 | $0.2007000 | $0.1639000 |
| 2020-11-13 | $0.1872000 | $0.1909000 | $0.1924000 | $0.1512000 |
| 2020-11-14 | $0.1909000 | $0.1692000 | $0.1883000 | $0.1547000 |
| 2020-11-15 | $0.1690000 | $0.1676000 | $0.1810000 | $0.1577000 |
| 2020-11-16 | $0.1676000 | $0.1812000 | $0.2262000 | $0.1653000 |
| 2020-11-17 | $0.1811000 | $0.1784000 | $0.5099000 | $0.1690000 |
| 2020-11-18 | $0.1784000 | $0.1734000 | $0.1812000 | $0.1562000 |
| 2020-11-19 | $0.1734000 | $0.1674000 | $0.1752000 | $0.1262000 |
| 2020-11-20 | $0.1674000 | $0.1826000 | $0.1833000 | $0.1578000 |
| 2020-11-21 | $0.1828000 | $0.1749000 | $0.1831000 | $0.1594000 |
| 2020-11-22 | $0.1749000 | $0.1786000 | $0.1808000 | $0.1657000 |
| 2020-11-23 | $0.1788000 | $0.1938000 | $0.2304000 | $0.1568000 |
| 2020-11-24 | $0.1938000 | $0.2081000 | $0.2360000 | $0.1807000 |
| 2020-11-25 | $0.2084000 | $0.1880000 | $0.2090000 | $0.1615000 |
| 2020-11-26 | $0.1874000 | $0.1805000 | $0.1977000 | $0.1235000 |
| 2020-11-27 | $0.1814000 | $0.1635000 | $0.2037000 | $0.1425000 |
| 2020-11-28 | $0.1635000 | $0.1639000 | $0.1639000 | $0.1635000 |
| 2020-11-30 | $0.1798000 | $0.1687000 | $0.2061000 | $0.1687000 |
| 2020-12-01 | $0.1687000 | $0.1612000 | $0.1810000 | $0.1612000 |
| 2020-12-02 | $0.1605000 | $0.1968000 | $0.1968000 | $0.1640000 |
| 2020-12-03 | $0.1971000 | $0.1964000 | $0.2388000 | $0.1964000 |
| 2020-12-04 | $0.1962000 | $0.2566000 | $0.2622000 | $0.1662000 |
| 2020-12-05 | $0.2555000 | $0.2482000 | $0.2620000 | $0.1856000 |
| 2020-12-06 | $0.2485000 | $0.1913000 | $0.2508000 | $0.1913000 |
| 2020-12-07 | $0.1917000 | $0.2219000 | $0.2335000 | $0.1899000 |
| 2020-12-08 | $0.2219000 | $0.2219000 | $0.2219000 | $0.2219000 |
| Pair | Exchange |
|---|---|
| DAD/USDT | bithumbglobal |
| DAD/USDT | bitmax |
| DAD/KRW | coinone |
| DAD/IDR | indodax |
| DAD/BTC | upbit |
News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.