XMV
MoneroV Rank 1553
Website
2,700,000 XMV
Buy / Sell
Get Wallet
MoneroV
MoneroV Price $0.55
$0.55
MoneroV 24h Vol
$1,997,343
$1,997,343
MoneroV Market Cap $1,486,591
$1,486,591
24h Vol
40 BTC 1 H
5.82 %
24 H
686.01 %
7 d
2069.36 %
Today MoneroV price in US dollars is currently
0.5506
USD, and if converted to Bitcoin is
0.00001111
BTC. A total of 30 coin's are currently circulating in the Market. MoneroV prices are currently experiencing a change of 686.01 %, check all cryptocurrency. Over the past 24 hours 0.020 M US dollars MoneroV has been traded on Crypto Exchanges. Get MoneroV's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
MoneroV
Symbol
XMV
Algorithm
N/A
BTC Price
0.00001111 BTC
BTC Market
30 BTC
BTC 24h Vol
40 BTC
Total Coins Mined
2,700,000 XMV
1h
5.82 %
24h
686.01 %
7d
2069.36 %
Reddit
N/A
Website
N/A
Share MoneroV Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-17 | $0.0260500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2020-10-18 | $0.0261500 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2020-10-19 | $0.0264800 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2020-10-20 | $0.0270400 | $0.0269700 | $0.0269800 | $0.0269700 |
| 2020-10-21 | $0.0274200 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2020-10-22 | $0.0294700 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2020-10-23 | $0.0298800 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2020-10-24 | $0.0297600 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2020-10-25 | $0.0301900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2020-10-26 | $0.0299900 | $0.0299500 | $0.0299900 | $0.0299500 |
| 2020-10-27 | $0.0300600 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2020-10-28 | $0.0313900 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2020-10-29 | $0.0305600 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2020-10-30 | $0.0309600 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2020-10-31 | $0.0312000 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2020-11-01 | $0.0317500 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2020-11-02 | $0.0316500 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2020-11-03 | $0.0312100 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2020-11-04 | $0.0322500 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2020-11-05 | $0.0325600 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2020-11-06 | $0.0358800 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2020-11-07 | $0.0358600 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2020-11-08 | $0.0341300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2020-11-09 | $0.0356200 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2020-11-10 | $0.0352700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2020-11-11 | $0.0352200 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2020-11-12 | $0.0361300 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2020-11-13 | $0.0375100 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2020-11-14 | $0.0375700 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2020-11-15 | $0.0369700 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2020-11-16 | $0.0367200 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2020-11-17 | $0.0384600 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2020-11-18 | $0.0406700 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2020-11-19 | $0.0409100 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2020-11-20 | $0.0410000 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2020-11-21 | $0.0429500 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2020-11-22 | $0.0430200 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2020-11-23 | $0.0423900 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2020-11-24 | $0.0422900 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2020-11-25 | $0.0440600 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2020-11-26 | $0.0430700 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2020-11-27 | $0.0393000 | $0.0394400 | $0.0394400 | $0.0393000 |
| 2020-11-30 | $0.0418600 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2020-12-01 | $0.0452800 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2020-12-02 | $0.0432200 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2020-12-03 | $0.0442200 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2020-12-04 | $0.0447300 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2020-12-05 | $0.0429300 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2020-12-06 | $0.0440600 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2020-12-07 | $0.0445700 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2020-12-08 | $0.0441600 | $0.0440600 | $0.0441600 | $0.0440600 |
| Pair | Exchange |
|---|---|
| XMV/BCH | coinex |
| XMV/BTC | coinex |
| XMV/BTC | crex24 |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.